Nutriband Inc (NTRB)
USD 6.57
(6.14%)
USD 6.57
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.42 | 4.42 | 4.13 | 4.27 | 18.15 Thousand |
| 07 Jan, 2025 | 4.83 | 4.91 | 4.45 | 4.45 | 13.99 Thousand |
| 06 Jan, 2025 | 5.0 | 5.0 | 4.82 | 4.86 | 21.18 Thousand |
| 03 Jan, 2025 | 4.68 | 5.16 | 4.55 | 5.07 | 55.96 Thousand |
| 02 Jan, 2025 | 4.81 | 4.92 | 4.52 | 4.55 | 17.49 Thousand |
| 31 Dec, 2024 | 4.2 | 4.97 | 4.16 | 4.71 | 120.79 Thousand |
| 30 Dec, 2024 | 3.76 | 4.3 | 3.76 | 4.18 | 27.92 Thousand |
| 27 Dec, 2024 | 4.0 | 4.01 | 3.72 | 3.85 | 26.07 Thousand |
| 26 Dec, 2024 | 3.9 | 4.0 | 3.77 | 3.95 | 13.17 Thousand |
| 24 Dec, 2024 | 4.0 | 4.0 | 3.79 | 3.89 | 14.32 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA