Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.65 | 5.65 | 5.4 | 5.56 | 10.6 Thousand |
| 06 Nov, 2024 | 5.41 | 5.65 | 5.31 | 5.65 | 13.2 Thousand |
| 05 Nov, 2024 | 5.5 | 5.78 | 5.3 | 5.3 | 34.6 Thousand |
| 04 Nov, 2024 | 5.68 | 5.95 | 5.68 | 5.81 | 9711.00 |
| 01 Nov, 2024 | 6.15 | 6.34 | 5.93 | 5.93 | 4430.00 |
| 31 Oct, 2024 | 6.18 | 6.31 | 6.0 | 6.19 | 14.5 Thousand |
| 30 Oct, 2024 | 6.25 | 6.32 | 6.04 | 6.17 | 4633.00 |
| 29 Oct, 2024 | 6.28 | 6.4 | 6.03 | 6.35 | 6800.00 |
| 28 Oct, 2024 | 5.61 | 6.3 | 5.54 | 6.3 | 28.63 Thousand |
| 25 Oct, 2024 | 5.75 | 5.77 | 5.24 | 5.74 | 23.5 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900