Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.1 | 8.11 | 6.45 | 6.88 | 615.36 Thousand |
| 29 Apr, 2025 | 5.6 | 5.79 | 5.42 | 5.68 | 21.49 Thousand |
| 28 Apr, 2025 | 5.33 | 6.66 | 5.33 | 5.84 | 53.93 Thousand |
| 25 Apr, 2025 | 5.42 | 5.48 | 5.3 | 5.32 | 8835.00 |
| 24 Apr, 2025 | 5.28 | 5.63 | 5.28 | 5.32 | 9621.00 |
| 23 Apr, 2025 | 5.07 | 5.39 | 5.07 | 5.23 | 14.09 Thousand |
| 22 Apr, 2025 | 5.18 | 5.18 | 5.03 | 5.06 | 4031.00 |
| 21 Apr, 2025 | 5.01 | 5.2 | 5.0 | 5.12 | 6132.00 |
| 17 Apr, 2025 | 5.05 | 5.15 | 5.02 | 5.05 | 3593.00 |
| 16 Apr, 2025 | 4.83 | 5.05 | 4.83 | 5.03 | 8425.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA