Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.46 | 6.5 | 6.06 | 6.46 | 39.54 Thousand |
| 28 May, 2025 | 5.91 | 6.5 | 5.91 | 6.31 | 69.69 Thousand |
| 27 May, 2025 | 5.51 | 6.2 | 5.42 | 5.98 | 60.99 Thousand |
| 23 May, 2025 | 5.57 | 5.75 | 5.32 | 5.48 | 21.96 Thousand |
| 22 May, 2025 | 5.3 | 5.84 | 5.24 | 5.73 | 26.88 Thousand |
| 21 May, 2025 | 5.62 | 5.64 | 5.3 | 5.36 | 22.71 Thousand |
| 20 May, 2025 | 5.61 | 5.74 | 5.52 | 5.59 | 10.94 Thousand |
| 19 May, 2025 | 5.51 | 5.79 | 5.51 | 5.71 | 21.24 Thousand |
| 16 May, 2025 | 5.84 | 5.84 | 5.54 | 5.62 | 19.77 Thousand |
| 15 May, 2025 | 5.63 | 5.72 | 5.6 | 5.6 | 9049.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA