Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.14 | 4.5 | 4.03 | 4.12 | 19.82 Thousand |
| 05 Dec, 2024 | 4.47 | 4.58 | 4.07 | 4.07 | 25.14 Thousand |
| 04 Dec, 2024 | 4.43 | 4.65 | 4.12 | 4.35 | 42.41 Thousand |
| 03 Dec, 2024 | 4.6 | 4.77 | 4.1 | 4.14 | 23.45 Thousand |
| 02 Dec, 2024 | 4.7 | 4.85 | 4.47 | 4.55 | 68.5 Thousand |
| 29 Nov, 2024 | 4.75 | 4.93 | 4.73 | 4.8 | 4414.00 |
| 27 Nov, 2024 | 4.64 | 4.97 | 4.64 | 4.85 | 14.5 Thousand |
| 26 Nov, 2024 | 4.86 | 4.86 | 4.72 | 4.77 | 5600.00 |
| 25 Nov, 2024 | 4.75 | 4.99 | 4.62 | 4.75 | 31.75 Thousand |
| 22 Nov, 2024 | 4.99 | 5.04 | 4.74 | 4.81 | 12.44 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900