Nutriband Inc (NTRB)
USD 6.66
(-0.15%)
USD 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.72 | 7.99 | 7.14 | 7.3 | 60.99 Thousand |
| 04 Feb, 2025 | 7.45 | 8.17 | 7.43 | 7.78 | 58.18 Thousand |
| 03 Feb, 2025 | 7.99 | 8.2 | 7.34 | 7.36 | 88.28 Thousand |
| 31 Jan, 2025 | 8.01 | 8.54 | 7.7 | 8.29 | 110.48 Thousand |
| 30 Jan, 2025 | 7.21 | 8.35 | 7.21 | 7.9 | 123.12 Thousand |
| 29 Jan, 2025 | 7.91 | 7.91 | 7.1 | 7.31 | 90.9 Thousand |
| 28 Jan, 2025 | 8.07 | 8.1 | 7.25 | 7.88 | 172.12 Thousand |
| 27 Jan, 2025 | 8.0 | 8.47 | 7.01 | 7.96 | 269.68 Thousand |
| 24 Jan, 2025 | 9.9 | 10.5 | 8.25 | 8.53 | 719.71 Thousand |
| 23 Jan, 2025 | 8.0 | 11.78 | 7.95 | 9.9 | 3.1 Million |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA