Nutriband Inc (NTRB)
USD 6.85
(-1.15%)
USD 6.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.73 | 7.08 | 6.67 | 6.96 | 43.7 Thousand |
| 03 Mar, 2025 | 6.77 | 7.23 | 6.76 | 6.88 | 50.7 Thousand |
| 28 Feb, 2025 | 7.08 | 7.41 | 6.86 | 7.27 | 41.05 Thousand |
| 27 Feb, 2025 | 7.36 | 7.5 | 7.13 | 7.21 | 28.42 Thousand |
| 26 Feb, 2025 | 7.01 | 7.53 | 7.01 | 7.4 | 32.17 Thousand |
| 25 Feb, 2025 | 7.6 | 7.75 | 6.65 | 6.89 | 80.26 Thousand |
| 24 Feb, 2025 | 7.48 | 8.15 | 7.3 | 7.6 | 110.24 Thousand |
| 21 Feb, 2025 | 7.47 | 7.63 | 7.25 | 7.46 | 47.9 Thousand |
| 20 Feb, 2025 | 7.2 | 7.43 | 7.0 | 7.38 | 57.96 Thousand |
| 19 Feb, 2025 | 6.69 | 7.24 | 6.69 | 7.18 | 68.45 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA