Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.95 | 6.25 | 5.95 | 6.11 | 24.7 Thousand |
| 14 Aug, 2024 | 6.0 | 6.06 | 5.65 | 5.96 | 8900.00 |
| 13 Aug, 2024 | 6.0 | 6.0 | 5.58 | 5.86 | 9827.00 |
| 12 Aug, 2024 | 5.44 | 5.96 | 5.44 | 5.5 | 14.5 Thousand |
| 09 Aug, 2024 | 5.55 | 5.67 | 5.45 | 5.45 | 7036.00 |
| 08 Aug, 2024 | 5.41 | 5.94 | 5.2 | 5.57 | 14.6 Thousand |
| 07 Aug, 2024 | 5.06 | 5.36 | 5.06 | 5.28 | 32.02 Thousand |
| 06 Aug, 2024 | 5.43 | 5.64 | 4.71 | 4.97 | 25.5 Thousand |
| 05 Aug, 2024 | 5.46 | 5.69 | 5.3 | 5.4 | 24 Thousand |
| 02 Aug, 2024 | 5.38 | 5.82 | 5.3 | 5.68 | 32.7 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900