Nutriband Inc (NTRB)
USD 6.41
(-1.46%)
USD 6.41
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.79 | 6.34 | 5.75 | 6.27 | 25.86 Thousand |
| 04 Oct, 2024 | 6.01 | 6.01 | 5.75 | 6.0 | 5372.00 |
| 03 Oct, 2024 | 5.81 | 5.9 | 5.75 | 5.85 | 4526.00 |
| 02 Oct, 2024 | 5.9 | 6.09 | 5.7 | 5.97 | 7213.00 |
| 01 Oct, 2024 | 6.05 | 6.1 | 5.71 | 6.01 | 35.26 Thousand |
| 30 Sep, 2024 | 5.9 | 6.12 | 5.84 | 6.05 | 20.87 Thousand |
| 27 Sep, 2024 | 6.22 | 6.44 | 5.82 | 6.01 | 37.03 Thousand |
| 26 Sep, 2024 | 6.62 | 6.65 | 6.19 | 6.29 | 29.01 Thousand |
| 25 Sep, 2024 | 6.85 | 6.85 | 6.3 | 6.47 | 30.77 Thousand |
| 24 Sep, 2024 | 6.88 | 7.09 | 6.24 | 6.7 | 75.54 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA