Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.05 | 6.3 | 5.26 | 5.42 | 41.55 Thousand |
| 31 Jul, 2024 | 6.75 | 6.87 | 6.0 | 6.01 | 24.61 Thousand |
| 30 Jul, 2024 | 7.58 | 7.58 | 6.47 | 6.52 | 32.7 Thousand |
| 29 Jul, 2024 | 7.52 | 7.77 | 7.3 | 7.32 | 18 Thousand |
| 26 Jul, 2024 | 8.67 | 8.67 | 7.55 | 7.56 | 51.64 Thousand |
| 25 Jul, 2024 | 9.2 | 9.21 | 8.2 | 8.47 | 69.7 Thousand |
| 24 Jul, 2024 | 7.66 | 9.6 | 7.42 | 9.25 | 127.64 Thousand |
| 23 Jul, 2024 | 7.66 | 9.15 | 7.49 | 7.74 | 73 Thousand |
| 22 Jul, 2024 | 7.35 | 7.75 | 7.32 | 7.48 | 48.61 Thousand |
| 19 Jul, 2024 | 6.67 | 7.33 | 6.42 | 7.24 | 36.96 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900