Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.73 | 6.0 | 5.6 | 5.68 | 26.33 Thousand |
| 02 Jul, 2024 | 6.05 | 6.05 | 5.67 | 5.89 | 34.57 Thousand |
| 01 Jul, 2024 | 5.43 | 5.99 | 5.25 | 5.99 | 31.99 Thousand |
| 28 Jun, 2024 | 5.37 | 5.6 | 5.25 | 5.4 | 26.49 Thousand |
| 27 Jun, 2024 | 5.59 | 5.59 | 5.27 | 5.34 | 10.52 Thousand |
| 26 Jun, 2024 | 5.57 | 5.6 | 5.21 | 5.4 | 17.54 Thousand |
| 25 Jun, 2024 | 5.39 | 5.55 | 5.29 | 5.29 | 16.66 Thousand |
| 24 Jun, 2024 | 5.18 | 5.43 | 5.11 | 5.39 | 16.96 Thousand |
| 21 Jun, 2024 | 6.0 | 6.08 | 5.2 | 5.2 | 95.53 Thousand |
| 20 Jun, 2024 | 5.14 | 5.88 | 5.14 | 5.77 | 53.43 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900