Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.81 | 4.92 | 4.52 | 4.55 | 17.49 Thousand |
| 31 Dec, 2024 | 4.2 | 4.97 | 4.16 | 4.71 | 120.79 Thousand |
| 30 Dec, 2024 | 3.76 | 4.3 | 3.76 | 4.18 | 27.92 Thousand |
| 27 Dec, 2024 | 4.0 | 4.01 | 3.72 | 3.85 | 26.07 Thousand |
| 26 Dec, 2024 | 3.9 | 4.0 | 3.77 | 3.95 | 13.17 Thousand |
| 24 Dec, 2024 | 4.0 | 4.0 | 3.79 | 3.89 | 14.32 Thousand |
| 23 Dec, 2024 | 4.01 | 4.24 | 3.9 | 3.98 | 27.83 Thousand |
| 20 Dec, 2024 | 4.4 | 4.4 | 4.02 | 4.08 | 30.32 Thousand |
| 19 Dec, 2024 | 4.31 | 4.49 | 4.1 | 4.27 | 11.83 Thousand |
| 18 Dec, 2024 | 4.73 | 4.8 | 4.32 | 4.35 | 35.41 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA