Nutriband Inc (NTRB)
USD 6.45
(0.62%)
USD 6.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.44 | 5.96 | 5.44 | 5.5 | 14.45 Thousand |
| 09 Aug, 2024 | 5.55 | 5.67 | 5.45 | 5.45 | 7036.00 |
| 08 Aug, 2024 | 5.41 | 5.94 | 5.2 | 5.57 | 14.57 Thousand |
| 07 Aug, 2024 | 5.06 | 5.36 | 5.06 | 5.28 | 32.02 Thousand |
| 06 Aug, 2024 | 5.43 | 5.64 | 4.71 | 4.97 | 25.47 Thousand |
| 05 Aug, 2024 | 5.46 | 5.69 | 5.3 | 5.4 | 23.97 Thousand |
| 02 Aug, 2024 | 5.38 | 5.82 | 5.3 | 5.68 | 32.66 Thousand |
| 01 Aug, 2024 | 6.05 | 6.3 | 5.26 | 5.42 | 41.55 Thousand |
| 31 Jul, 2024 | 6.75 | 6.87 | 6.0 | 6.01 | 24.61 Thousand |
| 30 Jul, 2024 | 7.58 | 7.58 | 6.47 | 6.52 | 32.69 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA