Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.46 | 4.9 | 4.4 | 4.85 | 30.22 Thousand |
| 17 May, 2024 | 4.89 | 5.06 | 4.4 | 4.47 | 41.72 Thousand |
| 16 May, 2024 | 5.46 | 6.0 | 4.72 | 4.72 | 139.74 Thousand |
| 15 May, 2024 | 4.1 | 5.09 | 3.81 | 5.05 | 179.36 Thousand |
| 14 May, 2024 | 3.67 | 3.85 | 3.52 | 3.71 | 22.55 Thousand |
| 13 May, 2024 | 3.52 | 3.64 | 3.5 | 3.64 | 13.03 Thousand |
| 10 May, 2024 | 3.37 | 3.58 | 3.35 | 3.36 | 12.17 Thousand |
| 09 May, 2024 | 3.36 | 3.49 | 3.35 | 3.36 | 9461.00 |
| 08 May, 2024 | 3.35 | 3.4 | 3.35 | 3.37 | 4387.00 |
| 07 May, 2024 | 3.35 | 3.58 | 3.35 | 3.35 | 6572.00 |
3341
EVGRU
WM
TXAR
GLNLF
601900