Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.44 | 3.44 | 3.35 | 3.4 | 11.92 Thousand |
| 03 May, 2024 | 3.55 | 3.63 | 3.37 | 3.49 | 8762.00 |
| 02 May, 2024 | 3.41 | 3.65 | 3.3 | 3.65 | 8744.00 |
| 01 May, 2024 | 3.41 | 3.5 | 3.41 | 3.5 | 1706.00 |
| 30 Apr, 2024 | 3.45 | 3.65 | 3.43 | 3.46 | 3663.00 |
| 29 Apr, 2024 | 3.51 | 3.69 | 3.41 | 3.42 | 7642.00 |
| 26 Apr, 2024 | 3.54 | 3.82 | 3.54 | 3.55 | 10.28 Thousand |
| 25 Apr, 2024 | 3.76 | 3.87 | 3.64 | 3.65 | 14.16 Thousand |
| 24 Apr, 2024 | 3.68 | 3.89 | 3.63 | 3.85 | 3583.00 |
| 23 Apr, 2024 | 3.7 | 3.76 | 3.2 | 3.56 | 25.71 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900