Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.35 | 7.74 | 6.31 | 6.72 | 138.94 Thousand |
| 20 Sep, 2024 | 5.7 | 6.24 | 5.6 | 6.17 | 129.39 Thousand |
| 19 Sep, 2024 | 5.94 | 6.48 | 5.29 | 5.6 | 158.32 Thousand |
| 18 Sep, 2024 | 5.91 | 5.98 | 5.0 | 5.08 | 44.82 Thousand |
| 17 Sep, 2024 | 4.73 | 5.88 | 4.73 | 5.62 | 90.07 Thousand |
| 16 Sep, 2024 | 4.55 | 4.69 | 4.23 | 4.52 | 28.67 Thousand |
| 13 Sep, 2024 | 4.3 | 4.72 | 4.3 | 4.47 | 17.48 Thousand |
| 12 Sep, 2024 | 3.88 | 4.46 | 3.88 | 4.37 | 19.73 Thousand |
| 11 Sep, 2024 | 3.88 | 4.07 | 3.75 | 3.84 | 29.73 Thousand |
| 10 Sep, 2024 | 4.01 | 4.04 | 3.82 | 3.87 | 17.27 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA