Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.83 | 5.83 | 5.24 | 5.41 | 15.18 Thousand |
| 22 Aug, 2024 | 5.84 | 5.85 | 5.53 | 5.85 | 8634.00 |
| 21 Aug, 2024 | 5.59 | 5.85 | 5.54 | 5.76 | 36.09 Thousand |
| 20 Aug, 2024 | 5.84 | 6.04 | 5.63 | 5.63 | 49.13 Thousand |
| 19 Aug, 2024 | 5.7 | 6.13 | 5.48 | 5.93 | 49.01 Thousand |
| 16 Aug, 2024 | 6.05 | 6.15 | 5.62 | 5.62 | 8230.00 |
| 15 Aug, 2024 | 5.95 | 6.25 | 5.95 | 6.11 | 24.65 Thousand |
| 14 Aug, 2024 | 6.0 | 6.06 | 5.65 | 5.96 | 8886.00 |
| 13 Aug, 2024 | 6.0 | 6.0 | 5.58 | 5.86 | 9827.00 |
| 12 Aug, 2024 | 5.44 | 5.96 | 5.44 | 5.5 | 14.45 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA