Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.67 | 8.67 | 7.55 | 7.56 | 51.64 Thousand |
| 25 Jul, 2024 | 9.2 | 9.21 | 8.2 | 8.47 | 69.68 Thousand |
| 24 Jul, 2024 | 7.66 | 9.6 | 7.42 | 9.25 | 127.64 Thousand |
| 23 Jul, 2024 | 7.66 | 9.15 | 7.49 | 7.74 | 72.98 Thousand |
| 22 Jul, 2024 | 7.35 | 7.75 | 7.32 | 7.48 | 48.61 Thousand |
| 19 Jul, 2024 | 6.67 | 7.33 | 6.42 | 7.24 | 36.96 Thousand |
| 18 Jul, 2024 | 6.86 | 6.99 | 6.42 | 6.42 | 22.02 Thousand |
| 17 Jul, 2024 | 6.98 | 7.4 | 6.7 | 6.75 | 24.82 Thousand |
| 16 Jul, 2024 | 7.13 | 7.4 | 6.98 | 7.39 | 40.99 Thousand |
| 15 Jul, 2024 | 6.63 | 7.0 | 6.29 | 6.84 | 64.03 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA