Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.65 | 4.71 | 3.92 | 4.09 | 24.74 Thousand |
| 06 Sep, 2024 | 4.18 | 4.63 | 4.05 | 4.43 | 33.89 Thousand |
| 05 Sep, 2024 | 4.3 | 4.31 | 4.15 | 4.17 | 6162.00 |
| 04 Sep, 2024 | 4.7 | 4.7 | 4.0 | 4.26 | 42.33 Thousand |
| 03 Sep, 2024 | 4.08 | 4.74 | 3.99 | 4.71 | 43.42 Thousand |
| 30 Aug, 2024 | 4.19 | 4.44 | 4.0 | 4.08 | 41.97 Thousand |
| 29 Aug, 2024 | 4.45 | 4.73 | 4.13 | 4.25 | 24.89 Thousand |
| 28 Aug, 2024 | 5.46 | 5.54 | 4.29 | 4.48 | 49.72 Thousand |
| 27 Aug, 2024 | 5.5 | 5.54 | 5.5 | 5.54 | 9760.00 |
| 26 Aug, 2024 | 5.32 | 5.76 | 5.32 | 5.49 | 25.8 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA