Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.19 | 4.44 | 4.0 | 4.08 | 42 Thousand |
| 29 Aug, 2024 | 4.45 | 4.73 | 4.13 | 4.25 | 24.9 Thousand |
| 28 Aug, 2024 | 5.46 | 5.54 | 4.29 | 4.48 | 49.72 Thousand |
| 27 Aug, 2024 | 5.5 | 5.54 | 5.5 | 5.54 | 9800.00 |
| 26 Aug, 2024 | 5.32 | 5.76 | 5.32 | 5.49 | 25.8 Thousand |
| 23 Aug, 2024 | 5.83 | 5.83 | 5.24 | 5.41 | 15.2 Thousand |
| 22 Aug, 2024 | 5.84 | 5.85 | 5.53 | 5.85 | 8634.00 |
| 21 Aug, 2024 | 5.59 | 5.85 | 5.54 | 5.76 | 36.1 Thousand |
| 20 Aug, 2024 | 5.84 | 6.04 | 5.63 | 5.63 | 49.13 Thousand |
| 19 Aug, 2024 | 5.7 | 6.13 | 5.48 | 5.93 | 49.01 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900