Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.68 | 7.1 | 6.68 | 6.8 | 143.58 Thousand |
| 14 Feb, 2025 | 7.5 | 7.81 | 6.91 | 7.12 | 119.66 Thousand |
| 13 Feb, 2025 | 8.0 | 8.24 | 7.2 | 7.57 | 714.27 Thousand |
| 12 Feb, 2025 | 6.9 | 7.12 | 6.52 | 7.12 | 110.41 Thousand |
| 11 Feb, 2025 | 7.15 | 7.15 | 6.77 | 6.93 | 99.6 Thousand |
| 10 Feb, 2025 | 7.71 | 7.89 | 7.01 | 7.15 | 164.04 Thousand |
| 07 Feb, 2025 | 7.4 | 8.86 | 7.4 | 7.81 | 898.95 Thousand |
| 06 Feb, 2025 | 7.27 | 7.29 | 6.39 | 6.67 | 209.75 Thousand |
| 05 Feb, 2025 | 7.72 | 7.99 | 7.14 | 7.3 | 60.99 Thousand |
| 04 Feb, 2025 | 7.45 | 8.17 | 7.43 | 7.78 | 58.18 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA