Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.34 | 5.38 | 5.11 | 5.11 | 18.44 Thousand |
| 17 Nov, 2025 | 5.5 | 5.64 | 5.29 | 5.38 | 16.89 Thousand |
| 14 Nov, 2025 | 5.56 | 5.79 | 5.5 | 5.5 | 46.35 Thousand |
| 13 Nov, 2025 | 5.83 | 5.83 | 5.56 | 5.64 | 18.75 Thousand |
| 12 Nov, 2025 | 6.06 | 6.39 | 5.86 | 5.86 | 16.61 Thousand |
| 11 Nov, 2025 | 6.0 | 6.19 | 6.0 | 6.09 | 11.45 Thousand |
| 10 Nov, 2025 | 6.14 | 6.14 | 5.68 | 5.97 | 9000.00 |
| 07 Nov, 2025 | 5.6 | 6.06 | 5.55 | 6.03 | 20 Thousand |
| 06 Nov, 2025 | 5.91 | 5.91 | 5.52 | 5.53 | 11.95 Thousand |
| 05 Nov, 2025 | 5.85 | 6.17 | 5.79 | 5.95 | 28.37 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA