NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.59 | 5.6 | 5.32 | 5.49 | 16.11 Thousand |
| 06 Oct, 2025 | 5.49 | 5.75 | 5.3 | 5.71 | 96.13 Thousand |
| 03 Oct, 2025 | 5.52 | 5.6 | 5.37 | 5.53 | 24.72 Thousand |
| 02 Oct, 2025 | 5.36 | 5.58 | 5.3 | 5.4 | 20.02 Thousand |
| 01 Oct, 2025 | 5.33 | 5.61 | 5.32 | 5.4 | 30.63 Thousand |
| 30 Sep, 2025 | 5.65 | 5.68 | 5.31 | 5.41 | 349.29 Thousand |
| 29 Sep, 2025 | 6.12 | 6.12 | 5.57 | 5.61 | 41.23 Thousand |
| 26 Sep, 2025 | 6.2 | 7.15 | 6.2 | 6.36 | 47.3 Thousand |
| 25 Sep, 2025 | 6.29 | 6.44 | 6.14 | 6.4 | 108.66 Thousand |
| 24 Sep, 2025 | 6.76 | 6.99 | 6.53 | 6.53 | 14.16 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN