NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.89 | 7.5 | 6.84 | 6.84 | 50.43 Thousand |
| 22 Sep, 2025 | 6.84 | 7.17 | 6.41 | 7.08 | 35.31 Thousand |
| 19 Sep, 2025 | 7.22 | 7.28 | 6.46 | 6.95 | 208.29 Thousand |
| 18 Sep, 2025 | 7.21 | 7.37 | 6.86 | 7.15 | 164.63 Thousand |
| 17 Sep, 2025 | 7.0 | 7.35 | 6.86 | 7.22 | 63.3 Thousand |
| 16 Sep, 2025 | 7.21 | 7.21 | 6.7 | 7.12 | 32.7 Thousand |
| 15 Sep, 2025 | 7.04 | 7.28 | 6.82 | 7.2 | 105.86 Thousand |
| 12 Sep, 2025 | 6.9 | 7.27 | 6.74 | 7.17 | 9412.00 |
| 11 Sep, 2025 | 6.66 | 7.23 | 6.66 | 6.9 | 84.7 Thousand |
| 10 Sep, 2025 | 6.82 | 6.87 | 6.35 | 6.72 | 71.75 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN