NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.55 | 4.99 | 4.55 | 4.77 | 15.77 Thousand |
| 21 Mar, 2025 | 3.92 | 4.38 | 3.86 | 4.17 | 136.4 Thousand |
| 20 Mar, 2025 | 4.04 | 4.54 | 4.01 | 4.36 | 227.24 Thousand |
| 19 Mar, 2025 | 4.13 | 4.39 | 3.96 | 4.33 | 39.51 Thousand |
| 18 Mar, 2025 | 4.13 | 4.33 | 3.71 | 4.33 | 91.8 Thousand |
| 17 Mar, 2025 | 4.0 | 4.29 | 3.84 | 4.17 | 53.22 Thousand |
| 14 Mar, 2025 | 3.93 | 4.4 | 3.82 | 3.88 | 193.42 Thousand |
| 13 Mar, 2025 | 3.8 | 4.99 | 3.8 | 4.25 | 137.98 Thousand |
| 12 Mar, 2025 | 3.55 | 3.66 | 3.47 | 3.61 | 2784.00 |
| 11 Mar, 2025 | 3.62 | 3.62 | 3.45 | 3.45 | 11.84 Thousand |
MSNG
4216
3903
6129
HL
NEXAM