NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.93 | 4.4 | 3.82 | 3.88 | 193.42 Thousand |
| 13 Mar, 2025 | 3.8 | 4.99 | 3.8 | 4.25 | 137.98 Thousand |
| 12 Mar, 2025 | 3.55 | 3.66 | 3.47 | 3.61 | 2784.00 |
| 11 Mar, 2025 | 3.62 | 3.62 | 3.45 | 3.45 | 11.84 Thousand |
| 10 Mar, 2025 | 3.95 | 3.95 | 3.45 | 3.45 | 17.54 Thousand |
| 07 Mar, 2025 | 4.08 | 4.08 | 3.25 | 3.88 | 13.88 Thousand |
| 06 Mar, 2025 | 3.97 | 4.5 | 3.96 | 4.1 | 140.86 Thousand |
| 05 Mar, 2025 | 3.15 | 4.15 | 3.05 | 4.1 | 71.62 Thousand |
| 04 Mar, 2025 | 3.24 | 3.24 | 2.95 | 3.07 | 87.2 Thousand |
| 03 Mar, 2025 | 3.5 | 3.74 | 3.25 | 3.31 | 13.66 Thousand |
MSNG
4216
3903
6129
HL
NEXAM