NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.58 | 7.1 | 6.25 | 6.88 | 19.07 Thousand |
| 08 Sep, 2025 | 6.8 | 6.89 | 5.86 | 6.37 | 54.45 Thousand |
| 05 Sep, 2025 | 6.5 | 6.77 | 6.25 | 6.5 | 11.01 Thousand |
| 04 Sep, 2025 | 6.62 | 6.62 | 5.9 | 6.45 | 24.04 Thousand |
| 03 Sep, 2025 | 7.18 | 7.39 | 6.25 | 6.55 | 26.98 Thousand |
| 02 Sep, 2025 | 7.68 | 7.68 | 7.19 | 7.2 | 671.04 Thousand |
| 29 Aug, 2025 | 7.75 | 7.75 | 7.3 | 7.56 | 9880.00 |
| 28 Aug, 2025 | 7.7 | 7.78 | 7.47 | 7.71 | 33.96 Thousand |
| 27 Aug, 2025 | 7.0 | 7.9 | 7.0 | 7.87 | 1.02 Million |
| 26 Aug, 2025 | 7.12 | 7.22 | 6.91 | 7.07 | 12.91 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN