NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 197.00 |
| 17 Jun, 2025 | 5.79 | 5.79 | 5.69 | 5.69 | 200.00 |
| 16 Jun, 2025 | 5.36 | 5.75 | 5.75 | 5.75 | 25.00 |
| 13 Jun, 2025 | 5.18 | 5.26 | 5.01 | 5.15 | 42.72 Thousand |
| 12 Jun, 2025 | 4.72 | 5.06 | 4.61 | 5.06 | 12.98 Thousand |
| 11 Jun, 2025 | 4.95 | 5.13 | 4.95 | 5.0 | 3617.00 |
| 10 Jun, 2025 | 4.92 | 4.96 | 4.9 | 4.96 | 1505.00 |
| 09 Jun, 2025 | 4.83 | 5.0 | 4.83 | 4.94 | 6596.00 |
| 06 Jun, 2025 | 4.8 | 4.97 | 4.7 | 4.73 | 14.58 Thousand |
| 05 Jun, 2025 | 4.55 | 4.58 | 4.25 | 4.5 | 24.22 Thousand |
MSNG
4216
3903
6129
HL
NEXAM