NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 |
| 11 Jun, 2025 | 4.95 | 5.11 | 4.95 | 5.11 | 200.00 |
| 10 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 316.00 |
| 09 Jun, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1092.00 |
| 06 Jun, 2025 | 4.8 | 4.97 | 4.7 | 4.73 | 14.58 Thousand |
| 05 Jun, 2025 | 4.55 | 4.58 | 4.25 | 4.5 | 24.22 Thousand |
| 04 Jun, 2025 | 4.35 | 4.7 | 4.26 | 4.62 | 23.57 Thousand |
| 03 Jun, 2025 | 4.4 | 4.59 | 4.21 | 4.47 | 7441.00 |
| 02 Jun, 2025 | 4.63 | 4.77 | 4.0 | 4.56 | 123.09 Thousand |
| 30 May, 2025 | 5.0 | 5.41 | 4.85 | 4.92 | 20.84 Thousand |
MSNG
4216
3903
6129
HL
NEXAM