NextNav Inc. (NNAVW)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.24 | 3.24 | 2.95 | 3.07 | 87.2 Thousand |
| 03 Mar, 2025 | 3.5 | 3.74 | 3.25 | 3.31 | 13.66 Thousand |
| 28 Feb, 2025 | 3.36 | 3.78 | 3.36 | 3.44 | 52.42 Thousand |
| 27 Feb, 2025 | 4.0 | 4.0 | 3.25 | 3.43 | 79.51 Thousand |
| 26 Feb, 2025 | 3.8 | 4.03 | 3.5 | 3.5 | 26.63 Thousand |
| 25 Feb, 2025 | 3.78 | 3.78 | 3.5 | 3.71 | 10.56 Thousand |
| 24 Feb, 2025 | 3.98 | 4.14 | 3.63 | 3.9 | 56.44 Thousand |
| 21 Feb, 2025 | 4.45 | 4.45 | 4.1 | 4.1 | 24.29 Thousand |
| 20 Feb, 2025 | 4.25 | 4.65 | 3.94 | 4.37 | 141.84 Thousand |
| 19 Feb, 2025 | 4.57 | 4.57 | 4.25 | 4.35 | 45.91 Thousand |
MSNG
4216
3903
6129
HL
NEXAM