NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.02 | 5.16 | 4.6 | 4.95 | 80.64 Thousand |
| 17 Nov, 2025 | 5.13 | 5.13 | 4.56 | 4.89 | 84.18 Thousand |
| 14 Nov, 2025 | 4.05 | 4.97 | 4.05 | 4.85 | 8748.00 |
| 13 Nov, 2025 | 4.45 | 4.58 | 4.35 | 4.58 | 1 Million |
| 12 Nov, 2025 | 4.66 | 4.66 | 4.62 | 4.66 | 12.58 Thousand |
| 11 Nov, 2025 | 5.3 | 5.3 | 4.74 | 4.85 | 8194.00 |
| 10 Nov, 2025 | 5.0 | 5.12 | 4.65 | 4.86 | 26.44 Thousand |
| 07 Nov, 2025 | 4.0 | 4.69 | 3.98 | 4.68 | 42.49 Thousand |
| 06 Nov, 2025 | 5.38 | 5.38 | 4.08 | 4.4 | 93.02 Thousand |
| 05 Nov, 2025 | 4.45 | 4.84 | 4.14 | 4.71 | 12.91 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN