NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.32 | 4.7 | 4.32 | 4.54 | 23.16 Thousand |
| 23 Apr, 2025 | 4.36 | 4.4 | 4.15 | 4.24 | 3808.00 |
| 22 Apr, 2025 | 3.92 | 4.25 | 3.92 | 4.12 | 3408.00 |
| 21 Apr, 2025 | 4.43 | 4.43 | 3.84 | 4.07 | 22.56 Thousand |
| 17 Apr, 2025 | 4.6 | 4.6 | 4.3 | 4.5 | 2508.00 |
| 16 Apr, 2025 | 4.51 | 4.6 | 4.39 | 4.53 | 4356.00 |
| 15 Apr, 2025 | 4.82 | 4.88 | 4.52 | 4.52 | 5465.00 |
| 14 Apr, 2025 | 4.51 | 4.97 | 4.44 | 4.78 | 51.18 Thousand |
| 11 Apr, 2025 | 4.51 | 4.6 | 4.09 | 4.6 | 44.71 Thousand |
| 10 Apr, 2025 | 4.5 | 4.64 | 4.33 | 4.56 | 16.98 Thousand |
MSNG
4216
3903
6129
HL
NEXAM