NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.26 | 4.76 | 4.26 | 4.68 | 15.93 Thousand |
| 20 Oct, 2025 | 4.51 | 4.6 | 4.31 | 4.6 | 30.18 Thousand |
| 17 Oct, 2025 | 4.13 | 4.71 | 4.13 | 4.37 | 131.12 Thousand |
| 16 Oct, 2025 | 4.84 | 5.07 | 4.67 | 4.68 | 10.46 Thousand |
| 15 Oct, 2025 | 4.87 | 5.24 | 4.86 | 4.88 | 11.6 Thousand |
| 14 Oct, 2025 | 4.66 | 5.02 | 4.61 | 4.92 | 15.26 Thousand |
| 13 Oct, 2025 | 5.16 | 5.3 | 4.92 | 4.93 | 34.98 Thousand |
| 10 Oct, 2025 | 5.48 | 5.8 | 5.15 | 5.19 | 19.79 Thousand |
| 09 Oct, 2025 | 5.3 | 5.49 | 5.17 | 5.49 | 24.56 Thousand |
| 08 Oct, 2025 | 5.4 | 5.75 | 5.38 | 5.43 | 154.19 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN