NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.2 | 5.5 | 5.12 | 5.3 | 58.19 Thousand |
| 14 May, 2025 | 5.3 | 5.5 | 4.95 | 5.22 | 61.76 Thousand |
| 13 May, 2025 | 4.92 | 5.14 | 4.84 | 5.06 | 137.97 Thousand |
| 12 May, 2025 | 5.37 | 5.69 | 4.83 | 5.01 | 91.83 Thousand |
| 09 May, 2025 | 5.42 | 5.5 | 4.72 | 5.02 | 52.97 Thousand |
| 08 May, 2025 | 5.51 | 5.89 | 5.38 | 5.5 | 70.95 Thousand |
| 07 May, 2025 | 5.33 | 5.49 | 5.1 | 5.44 | 435.37 Thousand |
| 06 May, 2025 | 5.14 | 5.32 | 5.14 | 5.3 | 2630.00 |
| 05 May, 2025 | 5.04 | 5.18 | 4.75 | 5.18 | 14.65 Thousand |
| 02 May, 2025 | 4.99 | 5.28 | 4.99 | 5.23 | 42.67 Thousand |
MSNG
4216
3903
6129
HL
NEXAM