NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.91 | 4.91 | 4.33 | 4.49 | 33.84 Thousand |
| 03 Nov, 2025 | 5.4 | 5.46 | 4.83 | 4.94 | 14.63 Thousand |
| 31 Oct, 2025 | 4.9 | 5.2 | 4.89 | 5.0 | 50.86 Thousand |
| 30 Oct, 2025 | 4.94 | 5.18 | 4.83 | 4.98 | 76.54 Thousand |
| 29 Oct, 2025 | 4.48 | 5.47 | 4.28 | 5.15 | 116.62 Thousand |
| 28 Oct, 2025 | 4.5 | 4.75 | 4.4 | 4.51 | 70.04 Thousand |
| 27 Oct, 2025 | 4.89 | 4.89 | 4.46 | 4.61 | 1.41 Million |
| 24 Oct, 2025 | 4.69 | 4.86 | 4.57 | 4.84 | 11.21 Thousand |
| 23 Oct, 2025 | 4.62 | 4.63 | 4.44 | 4.44 | 28.03 Thousand |
| 22 Oct, 2025 | 4.7 | 4.74 | 4.5 | 4.61 | 21.52 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN