NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.41 | 5.46 | 5.15 | 5.35 | 45.55 Thousand |
| 19 May, 2025 | 5.5 | 5.65 | 5.31 | 5.39 | 55.62 Thousand |
| 16 May, 2025 | 5.45 | 5.63 | 5.34 | 5.6 | 32.57 Thousand |
| 15 May, 2025 | 5.2 | 5.5 | 5.12 | 5.3 | 58.19 Thousand |
| 14 May, 2025 | 5.3 | 5.5 | 4.95 | 5.22 | 61.76 Thousand |
| 13 May, 2025 | 4.92 | 5.14 | 4.84 | 5.06 | 137.97 Thousand |
| 12 May, 2025 | 5.37 | 5.69 | 4.83 | 5.01 | 91.83 Thousand |
| 09 May, 2025 | 5.42 | 5.5 | 4.72 | 5.02 | 52.97 Thousand |
| 08 May, 2025 | 5.51 | 5.89 | 5.38 | 5.5 | 70.95 Thousand |
| 07 May, 2025 | 5.33 | 5.49 | 5.1 | 5.44 | 435.37 Thousand |
MSNG
4216
3903
6129
HL
NEXAM