NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.51 | 5.82 | 5.39 | 5.75 | 15.38 Thousand |
| 02 Dec, 2025 | 5.62 | 5.62 | 5.25 | 5.25 | 8062.00 |
| 01 Dec, 2025 | 5.45 | 5.67 | 5.45 | 5.63 | 3684.00 |
| 28 Nov, 2025 | 6.0 | 6.0 | 5.57 | 5.61 | 40.73 Thousand |
| 26 Nov, 2025 | 5.47 | 5.56 | 5.47 | 5.56 | 1628.00 |
| 25 Nov, 2025 | 5.09 | 5.71 | 5.09 | 5.65 | 11.17 Thousand |
| 24 Nov, 2025 | 4.74 | 5.21 | 4.54 | 5.13 | 39.43 Thousand |
| 21 Nov, 2025 | 4.28 | 4.87 | 3.9 | 4.7 | 581.84 Thousand |
| 20 Nov, 2025 | 4.97 | 5.08 | 4.24 | 4.3 | 120.94 Thousand |
| 19 Nov, 2025 | 4.89 | 5.09 | 4.78 | 4.85 | 11.46 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN