NextNav Inc. (NNAVW)
USD 4.56
(0.22%)
USD 4.56
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.5 | 4.64 | 4.33 | 4.56 | 16.98 Thousand |
| 08 Apr, 2025 | 5.99 | 5.99 | 3.86 | 3.95 | 43.33 Thousand |
| 07 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 362.00 |
| 04 Apr, 2025 | 4.89 | 4.89 | 4.09 | 4.53 | 56.05 Thousand |
| 03 Apr, 2025 | 4.92 | 4.92 | 4.4 | 4.9 | 29.06 Thousand |
| 02 Apr, 2025 | 4.4 | 4.97 | 4.38 | 4.92 | 209.86 Thousand |
| 01 Apr, 2025 | 4.4 | 4.86 | 4.3 | 4.64 | 103.16 Thousand |
| 31 Mar, 2025 | 5.11 | 5.11 | 4.29 | 4.4 | 209.87 Thousand |
| 28 Mar, 2025 | 7.63 | 7.63 | 4.67 | 4.8 | 239.62 Thousand |
| 27 Mar, 2025 | 4.79 | 5.22 | 4.57 | 5.15 | 32.45 Thousand |
MSNG
4216
3903
6129
HL
NEXAM