NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.55 | 4.57 | 4.55 | 4.57 | 100.00 |
| 04 Jun, 2025 | 4.38 | 4.49 | 4.26 | 4.48 | 1300.00 |
| 03 Jun, 2025 | 4.4 | 4.42 | 4.4 | 4.42 | 500.00 |
| 02 Jun, 2025 | 4.63 | 4.75 | 4.37 | 4.6 | 1877.00 |
| 30 May, 2025 | 5.0 | 5.41 | 4.85 | 4.92 | 20.84 Thousand |
| 29 May, 2025 | 5.22 | 5.32 | 4.78 | 4.89 | 29.9 Thousand |
| 28 May, 2025 | 5.22 | 5.26 | 5.05 | 5.08 | 25.48 Thousand |
| 27 May, 2025 | 5.13 | 5.36 | 4.9 | 5.35 | 22.96 Thousand |
| 23 May, 2025 | 5.06 | 5.11 | 4.81 | 4.84 | 30.95 Thousand |
| 22 May, 2025 | 4.9 | 5.22 | 4.9 | 5.14 | 25.09 Thousand |
MSNG
4216
3903
6129
HL
NEXAM