NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.65 | 6.81 | 6.57 | 6.81 | 15.53 Thousand |
| 22 Aug, 2025 | 5.47 | 6.2 | 5.34 | 6.2 | 21.13 Thousand |
| 21 Aug, 2025 | 5.24 | 5.65 | 5.2 | 5.6 | 9712.00 |
| 20 Aug, 2025 | 5.16 | 5.16 | 4.9 | 5.15 | 16.66 Thousand |
| 19 Aug, 2025 | 6.0 | 6.0 | 5.08 | 5.41 | 19.64 Thousand |
| 15 Aug, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 257.00 |
| 14 Aug, 2025 | 6.06 | 6.3 | 5.78 | 6.22 | 7143.00 |
| 13 Aug, 2025 | 6.16 | 6.2 | 5.6 | 6.2 | 16.93 Thousand |
| 12 Aug, 2025 | 5.97 | 6.12 | 5.84 | 6.07 | 9641.00 |
| 11 Aug, 2025 | 5.34 | 5.93 | 5.33 | 5.86 | 12.68 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN