NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.62 | 5.88 | 5.3 | 5.46 | 55.64 Thousand |
| 07 Aug, 2025 | 6.24 | 6.39 | 5.45 | 5.63 | 157.7 Thousand |
| 06 Aug, 2025 | 6.51 | 6.55 | 6.51 | 6.55 | 308.00 |
| 05 Aug, 2025 | 6.21 | 6.55 | 6.21 | 6.52 | 11.26 Thousand |
| 04 Aug, 2025 | 6.18 | 6.46 | 6.12 | 6.4 | 9719.00 |
| 01 Aug, 2025 | 5.9 | 6.14 | 5.8 | 6.05 | 31.73 Thousand |
| 31 Jul, 2025 | 6.2 | 6.26 | 5.95 | 5.99 | 47.5 Thousand |
| 30 Jul, 2025 | 6.06 | 6.33 | 5.98 | 6.05 | 21.72 Thousand |
| 29 Jul, 2025 | 6.41 | 6.41 | 6.06 | 6.27 | 35.23 Thousand |
| 28 Jul, 2025 | 6.34 | 6.36 | 6.1 | 6.3 | 12.69 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN