NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.64 | 6.74 | 6.45 | 6.53 | 311.5 Thousand |
| 10 Jul, 2025 | 6.58 | 6.82 | 6.48 | 6.72 | 31.05 Thousand |
| 09 Jul, 2025 | 6.61 | 6.66 | 6.47 | 6.57 | 15.55 Thousand |
| 08 Jul, 2025 | 6.51 | 6.58 | 6.46 | 6.58 | 10.54 Thousand |
| 07 Jul, 2025 | 6.44 | 6.61 | 6.4 | 6.58 | 235.15 Thousand |
| 03 Jul, 2025 | 6.5 | 6.6 | 6.49 | 6.52 | 184.61 Thousand |
| 02 Jul, 2025 | 6.4 | 6.5 | 6.35 | 6.42 | 71.17 Thousand |
| 01 Jul, 2025 | 6.4 | 6.4 | 5.91 | 6.35 | 10.78 Thousand |
| 30 Jun, 2025 | 6.36 | 6.4 | 6.3 | 6.35 | 5600.00 |
| 27 Jun, 2025 | 6.39 | 6.4 | 6.22 | 6.22 | 5676.00 |
NNBR
NNDM
NNE
NMRK
NMTC
NN