NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.95 | 5.13 | 4.95 | 5.0 | 3617.00 |
| 10 Jun, 2025 | 4.92 | 4.96 | 4.9 | 4.96 | 1505.00 |
| 09 Jun, 2025 | 4.83 | 5.0 | 4.83 | 4.94 | 6596.00 |
| 06 Jun, 2025 | 4.8 | 4.97 | 4.7 | 4.73 | 14.35 Thousand |
| 05 Jun, 2025 | 4.55 | 4.58 | 4.25 | 4.5 | 24.22 Thousand |
| 04 Jun, 2025 | 4.35 | 4.7 | 4.26 | 4.62 | 23.57 Thousand |
| 03 Jun, 2025 | 4.4 | 4.59 | 4.21 | 4.47 | 7441.00 |
| 02 Jun, 2025 | 4.63 | 4.77 | 4.0 | 4.56 | 123.09 Thousand |
| 30 May, 2025 | 5.0 | 5.41 | 4.85 | 4.92 | 20.74 Thousand |
| 29 May, 2025 | 5.22 | 5.32 | 4.78 | 4.89 | 29.9 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN