NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.22 | 5.26 | 5.05 | 5.08 | 25.34 Thousand |
| 27 May, 2025 | 5.13 | 5.36 | 4.9 | 5.35 | 22.96 Thousand |
| 23 May, 2025 | 5.06 | 5.11 | 4.81 | 4.84 | 30.95 Thousand |
| 22 May, 2025 | 4.9 | 5.22 | 4.9 | 5.14 | 25.09 Thousand |
| 21 May, 2025 | 5.26 | 5.35 | 4.79 | 4.9 | 50.35 Thousand |
| 20 May, 2025 | 5.41 | 5.46 | 5.15 | 5.35 | 45.55 Thousand |
| 19 May, 2025 | 5.5 | 5.65 | 5.31 | 5.39 | 55.62 Thousand |
| 16 May, 2025 | 5.45 | 5.63 | 5.34 | 5.6 | 32.37 Thousand |
| 15 May, 2025 | 5.2 | 5.5 | 5.12 | 5.3 | 57.79 Thousand |
| 14 May, 2025 | 5.3 | 5.5 | 4.95 | 5.22 | 61.76 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN