NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.7 | 5.02 | 4.7 | 4.89 | 26.79 Thousand |
| 28 Apr, 2025 | 4.5 | 4.74 | 4.5 | 4.66 | 18.05 Thousand |
| 25 Apr, 2025 | 4.44 | 4.67 | 4.31 | 4.57 | 13.78 Thousand |
| 24 Apr, 2025 | 4.32 | 4.7 | 4.32 | 4.54 | 23.16 Thousand |
| 23 Apr, 2025 | 4.36 | 4.4 | 4.15 | 4.24 | 3808.00 |
| 22 Apr, 2025 | 3.92 | 4.25 | 3.92 | 4.12 | 3408.00 |
| 21 Apr, 2025 | 4.43 | 4.43 | 3.84 | 4.07 | 22.56 Thousand |
| 17 Apr, 2025 | 4.6 | 4.6 | 4.3 | 4.5 | 2408.00 |
| 16 Apr, 2025 | 4.51 | 4.6 | 4.39 | 4.53 | 3768.00 |
| 15 Apr, 2025 | 4.82 | 4.88 | 4.52 | 4.52 | 5465.00 |
NNBR
NNDM
NNE
NMRK
NMTC
NN