NextNav Inc. (NNAVW)
USD 4.47
(-8.78%)
USD 4.47
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.23 | 3.23 | 3.14 | 3.22 | 49.09 Thousand |
| 26 Jul, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 12.38 Thousand |
| 25 Jul, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 466.00 |
| 24 Jul, 2024 | 3.14 | 3.26 | 3.14 | 3.17 | 39.79 Thousand |
| 23 Jul, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 22.4 Thousand |
| 22 Jul, 2024 | 3.05 | 3.11 | 3.05 | 3.11 | 593.00 |
| 19 Jul, 2024 | 3.09 | 3.16 | 3.0 | 3.0 | 6470.00 |
| 18 Jul, 2024 | 3.43 | 3.44 | 3.14 | 3.26 | 4527.00 |
| 17 Jul, 2024 | 3.45 | 3.45 | 3.31 | 3.39 | 3024.00 |
| 16 Jul, 2024 | 3.65 | 3.65 | 3.39 | 3.4 | 8160.00 |
MSNG
4216
3903
6129
HL
NEXAM