NextNav Inc. (NNAVW)
USD 4.47
(-8.78%)
USD 4.47
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 139.00 |
| 27 Jun, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 200.00 |
| 26 Jun, 2024 | 3.11 | 3.25 | 3.1 | 3.21 | 4424.00 |
| 25 Jun, 2024 | 3.2 | 3.25 | 3.15 | 3.2 | 32.37 Thousand |
| 24 Jun, 2024 | 3.04 | 3.08 | 3.0 | 3.05 | 82.94 Thousand |
| 21 Jun, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 3627.00 |
| 20 Jun, 2024 | 2.95 | 3.01 | 2.92 | 3.01 | 2800.00 |
| 18 Jun, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 9002.00 |
| 17 Jun, 2024 | 3.09 | 3.09 | 2.97 | 2.97 | 12.08 Thousand |
| 14 Jun, 2024 | 3.2 | 3.2 | 3.0 | 3.06 | 10.78 Thousand |
MSNG
4216
3903
6129
HL
NEXAM