NextNav Inc. (NNAVW)
USD 4.9
(-0.41%)
USD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.29 | 3.29 | 3.06 | 3.2 | 5535.00 |
| 28 May, 2024 | 3.11 | 3.66 | 3.05 | 3.2 | 230.53 Thousand |
| 24 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 101.00 |
| 23 May, 2024 | 3.0 | 3.16 | 3.0 | 3.05 | 2067.00 |
| 22 May, 2024 | 3.14 | 3.14 | 2.86 | 2.97 | 4098.00 |
| 21 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 103.00 |
| 17 May, 2024 | 3.43 | 3.45 | 3.2 | 3.35 | 45.34 Thousand |
| 16 May, 2024 | 3.15 | 3.4 | 3.05 | 3.3 | 20.36 Thousand |
| 15 May, 2024 | 3.09 | 3.24 | 3.09 | 3.2 | 16.42 Thousand |
| 14 May, 2024 | 3.39 | 3.39 | 3.17 | 3.17 | 3096.00 |
MSNG
4216
3903
6129
HL
NEXAM