NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.07 | 5.07 | 4.5 | 4.87 | 16.46 Thousand |
| 15 Jan, 2025 | 5.0 | 5.23 | 4.6 | 4.79 | 90.53 Thousand |
| 14 Jan, 2025 | 4.82 | 4.82 | 4.4 | 4.63 | 46.35 Thousand |
| 13 Jan, 2025 | 4.55 | 5.18 | 4.4 | 4.88 | 94.72 Thousand |
| 10 Jan, 2025 | 4.15 | 4.5 | 4.05 | 4.4 | 52.84 Thousand |
| 08 Jan, 2025 | 4.8 | 4.92 | 4.18 | 4.62 | 174.8 Thousand |
| 07 Jan, 2025 | 5.0 | 5.1 | 4.69 | 4.92 | 236.83 Thousand |
| 06 Jan, 2025 | 5.94 | 6.08 | 3.5 | 4.95 | 131.62 Thousand |
| 03 Jan, 2025 | 5.81 | 6.17 | 5.81 | 6.17 | 80.93 Thousand |
| 02 Jan, 2025 | 5.59 | 6.31 | 5.59 | 5.99 | 115.49 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN