NextNav Inc. (NNAVW)
USD 4.58
(-6.91%)
USD 4.58
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.04 | 3.21 | 2.83 | 3.03 | 85.67 Thousand |
| 10 May, 2024 | 3.78 | 3.78 | 2.95 | 3.03 | 66.78 Thousand |
| 09 May, 2024 | 3.75 | 3.75 | 3.46 | 3.52 | 35.9 Thousand |
| 08 May, 2024 | 3.74 | 3.74 | 3.42 | 3.71 | 48.76 Thousand |
| 07 May, 2024 | 3.72 | 3.94 | 3.67 | 3.78 | 8419.00 |
| 06 May, 2024 | 3.95 | 3.95 | 3.7 | 3.79 | 41.34 Thousand |
| 03 May, 2024 | 3.98 | 3.98 | 3.7 | 3.88 | 18.86 Thousand |
| 02 May, 2024 | 3.84 | 3.96 | 3.71 | 3.73 | 18.29 Thousand |
| 01 May, 2024 | 3.71 | 3.96 | 3.66 | 3.85 | 15.75 Thousand |
| 30 Apr, 2024 | 3.94 | 3.96 | 3.66 | 3.75 | 62.21 Thousand |
MSNG
4216
3903
6129
HL
NEXAM