NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.42 | 6.42 | 5.5 | 5.74 | 55.28 Thousand |
| 30 Dec, 2024 | 6.26 | 6.42 | 5.95 | 6.42 | 59.22 Thousand |
| 27 Dec, 2024 | 6.28 | 7.3 | 6.2 | 6.49 | 54.74 Thousand |
| 26 Dec, 2024 | 6.0 | 7.01 | 5.65 | 6.38 | 81.57 Thousand |
| 24 Dec, 2024 | 5.46 | 5.57 | 5.26 | 5.57 | 26.37 Thousand |
| 23 Dec, 2024 | 5.49 | 6.0 | 5.0 | 5.45 | 31.43 Thousand |
| 20 Dec, 2024 | 6.15 | 6.5 | 5.49 | 5.7 | 471.15 Thousand |
| 19 Dec, 2024 | 6.36 | 6.67 | 5.85 | 6.32 | 160.7 Thousand |
| 18 Dec, 2024 | 7.28 | 7.28 | 6.25 | 6.4 | 433.92 Thousand |
| 17 Dec, 2024 | 6.62 | 7.09 | 6.62 | 6.79 | 27.93 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN