NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.0 | 7.0 | 6.7 | 7.0 | 32.47 Thousand |
| 29 Nov, 2024 | 6.7 | 7.06 | 6.65 | 6.77 | 64.94 Thousand |
| 27 Nov, 2024 | 6.35 | 6.7 | 6.35 | 6.6 | 8628.00 |
| 26 Nov, 2024 | 6.29 | 6.7 | 6.11 | 6.37 | 17.49 Thousand |
| 25 Nov, 2024 | 6.7 | 6.7 | 5.9 | 6.32 | 50.55 Thousand |
| 22 Nov, 2024 | 6.05 | 6.4 | 6.05 | 6.28 | 28.87 Thousand |
| 21 Nov, 2024 | 6.04 | 6.64 | 5.78 | 6.09 | 20.8 Thousand |
| 20 Nov, 2024 | 6.25 | 6.25 | 5.73 | 5.83 | 121.23 Thousand |
| 19 Nov, 2024 | 5.93 | 6.21 | 5.65 | 6.21 | 385.33 Thousand |
| 18 Nov, 2024 | 5.75 | 5.79 | 5.46 | 5.79 | 517.55 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN