NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.4 | 4.69 | 4.31 | 4.68 | 31.6 Thousand |
| 31 Oct, 2024 | 4.49 | 4.49 | 4.2 | 4.47 | 5866.00 |
| 30 Oct, 2024 | 4.5 | 4.66 | 4.16 | 4.25 | 52.42 Thousand |
| 29 Oct, 2024 | 4.35 | 4.51 | 4.0 | 4.35 | 96.89 Thousand |
| 28 Oct, 2024 | 3.8 | 4.42 | 3.8 | 4.29 | 124.3 Thousand |
| 25 Oct, 2024 | 3.45 | 3.78 | 3.43 | 3.78 | 52.93 Thousand |
| 24 Oct, 2024 | 3.47 | 3.59 | 3.13 | 3.38 | 179.8 Thousand |
| 23 Oct, 2024 | 3.46 | 3.59 | 3.35 | 3.5 | 144.81 Thousand |
| 22 Oct, 2024 | 3.15 | 3.4 | 3.1 | 3.35 | 1.14 Million |
| 21 Oct, 2024 | 2.91 | 3.43 | 2.9 | 3.15 | 150.85 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN