NextNav Inc. (NNAVW)
USD 4.63
(5.23%)
USD 4.63
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.06 | 1.09 | 0.98 | 1.06 | 59.37 Thousand |
| 28 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 255.00 |
| 27 Feb, 2024 | 1.09 | 1.1 | 1.05 | 1.07 | 2465.00 |
| 26 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 508.00 |
| 21 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 6307.00 |
| 20 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 5658.00 |
| 16 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5100.00 |
| 15 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 14 Feb, 2024 | 1.05 | 1.09 | 1.05 | 1.05 | 11.05 Thousand |
| 13 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 6446.00 |
MSNG
4216
3903
6129
HL
NEXAM