NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.15 | 3.15 | 2.85 | 2.9 | 13.49 Thousand |
| 03 Oct, 2024 | 2.95 | 3.0 | 2.78 | 2.79 | 16.5 Thousand |
| 02 Oct, 2024 | 3.15 | 3.23 | 2.85 | 2.92 | 19.8 Thousand |
| 01 Oct, 2024 | 2.83 | 3.01 | 2.8 | 2.95 | 33.39 Thousand |
| 30 Sep, 2024 | 3.05 | 3.17 | 2.8 | 2.9 | 27.94 Thousand |
| 27 Sep, 2024 | 3.02 | 3.02 | 2.87 | 2.92 | 717.00 |
| 26 Sep, 2024 | 3.03 | 3.03 | 2.67 | 2.94 | 10.15 Thousand |
| 25 Sep, 2024 | 3.0 | 3.0 | 2.6 | 2.75 | 3938.00 |
| 24 Sep, 2024 | 2.5 | 2.81 | 2.46 | 2.69 | 14.71 Thousand |
| 23 Sep, 2024 | 2.75 | 2.75 | 2.5 | 2.62 | 41.34 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN