NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.84 | 3.96 | 3.71 | 3.73 | 18.29 Thousand |
| 01 May, 2024 | 3.71 | 3.96 | 3.66 | 3.85 | 15.75 Thousand |
| 30 Apr, 2024 | 3.94 | 3.96 | 3.66 | 3.75 | 62.21 Thousand |
| 29 Apr, 2024 | 3.89 | 3.99 | 3.61 | 3.86 | 41.39 Thousand |
| 26 Apr, 2024 | 3.23 | 3.8 | 3.2 | 3.8 | 167.35 Thousand |
| 25 Apr, 2024 | 3.3 | 3.33 | 3.1 | 3.1 | 62.39 Thousand |
| 24 Apr, 2024 | 3.3 | 3.34 | 3.25 | 3.33 | 50.61 Thousand |
| 23 Apr, 2024 | 3.13 | 3.3 | 3.1 | 3.3 | 65.15 Thousand |
| 22 Apr, 2024 | 3.0 | 3.1 | 2.9 | 3.06 | 166.11 Thousand |
| 19 Apr, 2024 | 3.05 | 3.05 | 2.9 | 2.93 | 167.55 Thousand |
MSNG
4216
3903
6129
HL
NEXAM