NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.98 | 6.0 | 5.53 | 5.59 | 159.34 Thousand |
| 14 Nov, 2024 | 6.42 | 6.42 | 5.65 | 5.87 | 398.74 Thousand |
| 13 Nov, 2024 | 6.11 | 6.11 | 5.11 | 5.7 | 264.51 Thousand |
| 12 Nov, 2024 | 6.49 | 6.99 | 6.0 | 6.34 | 12.45 Thousand |
| 11 Nov, 2024 | 6.42 | 6.47 | 5.86 | 6.33 | 332.22 Thousand |
| 08 Nov, 2024 | 6.8 | 6.9 | 5.65 | 5.83 | 146.65 Thousand |
| 07 Nov, 2024 | 5.98 | 5.98 | 5.29 | 5.6 | 211.2 Thousand |
| 06 Nov, 2024 | 5.09 | 5.99 | 4.91 | 5.51 | 382 Thousand |
| 05 Nov, 2024 | 5.0 | 6.56 | 4.55 | 4.92 | 181.79 Thousand |
| 04 Nov, 2024 | 4.64 | 4.9 | 4.39 | 4.9 | 190.16 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN