NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.65 | 7.35 | 6.65 | 6.91 | 526.65 Thousand |
| 13 Dec, 2024 | 6.77 | 6.77 | 6.18 | 6.33 | 151.45 Thousand |
| 12 Dec, 2024 | 6.67 | 7.0 | 6.53 | 6.6 | 115.33 Thousand |
| 11 Dec, 2024 | 7.0 | 7.0 | 6.49 | 6.81 | 78.62 Thousand |
| 10 Dec, 2024 | 6.7 | 7.0 | 6.51 | 6.62 | 41.17 Thousand |
| 09 Dec, 2024 | 6.89 | 6.9 | 6.21 | 6.52 | 367.57 Thousand |
| 06 Dec, 2024 | 6.78 | 7.0 | 6.46 | 6.86 | 158.35 Thousand |
| 05 Dec, 2024 | 7.0 | 7.0 | 6.5 | 6.71 | 82.26 Thousand |
| 04 Dec, 2024 | 6.69 | 6.84 | 6.59 | 6.73 | 12.41 Thousand |
| 03 Dec, 2024 | 6.82 | 6.82 | 6.15 | 6.33 | 15.77 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN