NextNav Inc. (NNAVW)
USD 4.9
(-0.41%)
USD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.19 | 3.19 | 3.13 | 3.17 | 800.00 |
| 11 Jun, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 233.00 |
| 10 Jun, 2024 | 3.0 | 3.1 | 3.0 | 3.09 | 15.28 Thousand |
| 07 Jun, 2024 | 3.1 | 3.11 | 3.0 | 3.11 | 9611.00 |
| 06 Jun, 2024 | 3.11 | 3.15 | 3.11 | 3.14 | 3013.00 |
| 05 Jun, 2024 | 3.17 | 3.28 | 3.0 | 3.14 | 94.63 Thousand |
| 04 Jun, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 10.03 Thousand |
| 03 Jun, 2024 | 3.28 | 3.28 | 3.19 | 3.2 | 6799.00 |
| 31 May, 2024 | 3.2 | 3.28 | 3.2 | 3.2 | 1766.00 |
| 30 May, 2024 | 3.22 | 3.29 | 3.16 | 3.2 | 3900.00 |
MSNG
4216
3903
6129
HL
NEXAM