NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.47 | 4.76 | 4.47 | 4.72 | 23.44 Thousand |
| 13 Feb, 2025 | 4.35 | 4.47 | 4.29 | 4.47 | 27.31 Thousand |
| 12 Feb, 2025 | 4.42 | 4.42 | 4.07 | 4.1 | 98.81 Thousand |
| 11 Feb, 2025 | 4.44 | 4.45 | 4.18 | 4.23 | 33.06 Thousand |
| 10 Feb, 2025 | 4.72 | 4.72 | 4.5 | 4.57 | 22.53 Thousand |
| 07 Feb, 2025 | 4.61 | 4.79 | 4.35 | 4.54 | 174.54 Thousand |
| 06 Feb, 2025 | 4.5 | 5.03 | 4.5 | 4.6 | 70.16 Thousand |
| 05 Feb, 2025 | 4.27 | 4.69 | 4.25 | 4.68 | 20.67 Thousand |
| 04 Feb, 2025 | 4.42 | 4.51 | 4.05 | 4.26 | 29.63 Thousand |
| 03 Feb, 2025 | 4.58 | 4.58 | 4.23 | 4.4 | 13.05 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN