NextNav Inc. (NNAVW)
USD 4.47
(-8.78%)
USD 4.47
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.35 | 3.65 | 3.3 | 3.45 | 38 Thousand |
| 12 Jul, 2024 | 3.23 | 3.49 | 3.1 | 3.25 | 86.96 Thousand |
| 11 Jul, 2024 | 3.21 | 3.28 | 3.15 | 3.19 | 155.71 Thousand |
| 10 Jul, 2024 | 3.07 | 3.16 | 3.07 | 3.15 | 102.3 Thousand |
| 09 Jul, 2024 | 3.28 | 3.28 | 3.15 | 3.15 | 532.00 |
| 08 Jul, 2024 | 3.2 | 3.2 | 3.1 | 3.11 | 800.00 |
| 05 Jul, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 37.66 Thousand |
| 03 Jul, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 21.8 Thousand |
| 02 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 01 Jul, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 6700.00 |
MSNG
4216
3903
6129
HL
NEXAM