NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.51 | 4.97 | 4.44 | 4.78 | 51.18 Thousand |
| 11 Apr, 2025 | 4.51 | 4.6 | 4.09 | 4.6 | 44.71 Thousand |
| 10 Apr, 2025 | 4.5 | 4.64 | 4.33 | 4.56 | 16.83 Thousand |
| 09 Apr, 2025 | 4.4 | 4.67 | 3.87 | 4.55 | 39.02 Thousand |
| 08 Apr, 2025 | 5.99 | 5.99 | 3.86 | 4.1 | 68.29 Thousand |
| 07 Apr, 2025 | 4.28 | 5.1 | 4.0 | 4.7 | 21.8 Thousand |
| 04 Apr, 2025 | 4.89 | 4.89 | 4.09 | 4.53 | 56.05 Thousand |
| 03 Apr, 2025 | 4.92 | 4.92 | 4.4 | 4.9 | 28.99 Thousand |
| 02 Apr, 2025 | 4.4 | 4.97 | 4.38 | 4.92 | 209.86 Thousand |
| 01 Apr, 2025 | 4.4 | 4.86 | 4.3 | 4.64 | 103.16 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN