NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.38 | 6.4 | 6.05 | 6.32 | 20.76 Thousand |
| 25 Jun, 2025 | 6.26 | 6.32 | 6.26 | 6.3 | 2736.00 |
| 24 Jun, 2025 | 6.4 | 6.5 | 6.22 | 6.3 | 78.7 Thousand |
| 23 Jun, 2025 | 6.14 | 6.5 | 5.92 | 6.34 | 25.84 Thousand |
| 20 Jun, 2025 | 5.85 | 6.05 | 5.85 | 6.05 | 861.00 |
| 18 Jun, 2025 | 6.0 | 6.21 | 6.0 | 6.12 | 4001.00 |
| 17 Jun, 2025 | 5.79 | 6.09 | 5.5 | 6.07 | 15.12 Thousand |
| 16 Jun, 2025 | 5.89 | 6.11 | 5.36 | 5.79 | 76.25 Thousand |
| 13 Jun, 2025 | 5.18 | 5.26 | 5.01 | 5.15 | 42.72 Thousand |
| 12 Jun, 2025 | 4.72 | 5.06 | 4.61 | 5.06 | 12.82 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN