NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 6.06 | 6.34 | 6.06 | 6.34 | 5140.00 |
| 24 Jul, 2025 | 6.38 | 6.38 | 6.24 | 6.25 | 3591.00 |
| 23 Jul, 2025 | 6.22 | 6.39 | 6.22 | 6.23 | 7607.00 |
| 22 Jul, 2025 | 5.98 | 6.22 | 5.9 | 6.22 | 4610.00 |
| 21 Jul, 2025 | 5.85 | 6.14 | 5.85 | 5.99 | 5022.00 |
| 18 Jul, 2025 | 6.02 | 6.15 | 5.72 | 6.15 | 15.52 Thousand |
| 17 Jul, 2025 | 5.98 | 6.12 | 5.75 | 5.9 | 180.44 Thousand |
| 16 Jul, 2025 | 6.74 | 6.88 | 5.89 | 6.21 | 104.22 Thousand |
| 15 Jul, 2025 | 6.75 | 6.75 | 6.53 | 6.64 | 5513.00 |
| 14 Jul, 2025 | 6.65 | 6.74 | 6.45 | 6.61 | 203.49 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN