Minerva Neurosciences Inc (NERV)

USD 3.33

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 2.12 2.18 2.12 2.18 3.87 Million
06 Oct, 2025 2.08 2.14 2.08 2.14 6300.00
03 Oct, 2025 2.08 2.14 2.08 2.1 7100.00
02 Oct, 2025 2.12 2.15 2.08 2.11 5500.00
01 Oct, 2025 2.06 2.14 2.06 2.1 2700.00
30 Sep, 2025 2.2 2.22 2.11 2.11 5000.00
29 Sep, 2025 2.12 2.2 2.1 2.1 2700.00
26 Sep, 2025 2.14 2.14 2.08 2.12 8700.00
25 Sep, 2025 2.22 2.27 2.12 2.17 17 Thousand
24 Sep, 2025 2.09 2.43 2.08 2.19 32.2 Thousand