Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.73 | 1.74 | 1.53 | 1.53 | 89.62 Thousand |
| 28 Feb, 2025 | 1.7 | 1.74 | 1.64 | 1.67 | 18.7 Thousand |
| 27 Feb, 2025 | 1.76 | 1.78 | 1.69 | 1.7 | 10.7 Thousand |
| 26 Feb, 2025 | 1.75 | 1.78 | 1.74 | 1.75 | 8700.00 |
| 25 Feb, 2025 | 1.8 | 1.86 | 1.71 | 1.79 | 30.74 Thousand |
| 24 Feb, 2025 | 1.84 | 1.97 | 1.78 | 1.79 | 15.64 Thousand |
| 21 Feb, 2025 | 1.84 | 1.91 | 1.81 | 1.82 | 27.7 Thousand |
| 20 Feb, 2025 | 1.86 | 1.93 | 1.77 | 1.84 | 15.4 Thousand |
| 19 Feb, 2025 | 1.92 | 2.05 | 1.8 | 1.85 | 194.5 Thousand |
| 18 Feb, 2025 | 1.95 | 1.99 | 1.91 | 1.95 | 24.11 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH