Minerva Neurosciences, Inc. (NERV)
USD 1.75
(-1.69%)
USD 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.28 | 1.36 | 1.15 | 1.34 | 56.5 Thousand |
| 08 Apr, 2025 | 1.28 | 1.58 | 1.28 | 1.39 | 5500.00 |
| 07 Apr, 2025 | 1.37 | 1.43 | 1.29 | 1.4 | 12.8 Thousand |
| 04 Apr, 2025 | 1.51 | 1.51 | 1.26 | 1.37 | 52.1 Thousand |
| 03 Apr, 2025 | 1.69 | 1.69 | 1.53 | 1.54 | 6176.00 |
| 02 Apr, 2025 | 1.52 | 1.8 | 1.52 | 1.61 | 32.43 Thousand |
| 01 Apr, 2025 | 1.66 | 1.78 | 1.53 | 1.55 | 75.01 Thousand |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.66 | 1.7 | 19 Thousand |
| 28 Mar, 2025 | 1.81 | 1.89 | 1.8 | 1.81 | 10.5 Thousand |
| 27 Mar, 2025 | 1.84 | 1.87 | 1.8 | 1.81 | 3425.00 |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH