Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.3 | 4.38 | 4.07 | 4.3 | 177.8 Thousand |
| 17 Nov, 2025 | 4.17 | 4.6 | 3.9 | 4.36 | 319.1 Thousand |
| 14 Nov, 2025 | 3.75 | 4.23 | 3.75 | 4.11 | 90 Thousand |
| 13 Nov, 2025 | 3.88 | 3.98 | 3.78 | 3.85 | 79.1 Thousand |
| 12 Nov, 2025 | 3.91 | 4.2 | 3.9 | 4.0 | 70.1 Thousand |
| 11 Nov, 2025 | 3.85 | 4.05 | 3.76 | 3.97 | 73.6 Thousand |
| 10 Nov, 2025 | 3.78 | 3.86 | 3.63 | 3.81 | 52.8 Thousand |
| 07 Nov, 2025 | 3.68 | 3.91 | 3.52 | 3.71 | 124.1 Thousand |
| 06 Nov, 2025 | 3.8 | 3.81 | 3.53 | 3.64 | 111.4 Thousand |
| 05 Nov, 2025 | 3.5 | 4.0 | 3.5 | 3.82 | 143.9 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH