Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.78 | 3.83 | 3.6 | 3.67 | 77 Thousand |
| 03 Nov, 2025 | 4.15 | 4.35 | 3.77 | 3.82 | 134.4 Thousand |
| 31 Oct, 2025 | 4.01 | 4.3 | 4.01 | 4.2 | 99.1 Thousand |
| 30 Oct, 2025 | 4.15 | 4.38 | 4.0 | 4.04 | 193.6 Thousand |
| 29 Oct, 2025 | 4.72 | 4.8 | 4.13 | 4.23 | 414.7 Thousand |
| 28 Oct, 2025 | 4.46 | 4.8 | 4.45 | 4.6 | 430.4 Thousand |
| 27 Oct, 2025 | 4.64 | 4.8 | 4.25 | 4.53 | 396.1 Thousand |
| 24 Oct, 2025 | 4.53 | 5.1 | 4.5 | 4.7 | 881.6 Thousand |
| 23 Oct, 2025 | 5.18 | 5.61 | 4.82 | 4.87 | 727.5 Thousand |
| 22 Oct, 2025 | 5.25 | 5.78 | 4.41 | 5.38 | 3.8 Million |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH