Minerva Neurosciences Inc (NERV)
USD 1.89
(-2.94%)
USD 1.89
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.79 | 1.79 | 1.59 | 1.64 | 9307.00 |
| 03 Jul, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 3539.00 |
| 02 Jul, 2025 | 1.74 | 1.74 | 1.68 | 1.73 | 5600.00 |
| 01 Jul, 2025 | 1.68 | 1.75 | 1.57 | 1.67 | 10.3 Thousand |
| 30 Jun, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 6100.00 |
| 27 Jun, 2025 | 1.82 | 1.82 | 1.75 | 1.78 | 10.5 Thousand |
| 26 Jun, 2025 | 1.78 | 1.88 | 1.78 | 1.8 | 8679.00 |
| 25 Jun, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 2391.00 |
| 24 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 3172.00 |
| 23 Jun, 2025 | 1.77 | 1.82 | 1.76 | 1.77 | 3048.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH