Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.53 | 1.55 | 1.51 | 1.54 | 3949.00 |
| 29 May, 2025 | 1.52 | 1.54 | 1.48 | 1.5 | 8903.00 |
| 28 May, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 10.3 Thousand |
| 27 May, 2025 | 1.5 | 1.5 | 1.35 | 1.49 | 23.19 Thousand |
| 23 May, 2025 | 1.42 | 1.48 | 1.42 | 1.46 | 2500.00 |
| 22 May, 2025 | 1.48 | 1.58 | 1.41 | 1.45 | 18.8 Thousand |
| 21 May, 2025 | 1.39 | 1.58 | 1.39 | 1.45 | 11.1 Thousand |
| 20 May, 2025 | 1.44 | 1.44 | 1.3 | 1.38 | 23.82 Thousand |
| 19 May, 2025 | 1.48 | 1.6 | 1.43 | 1.45 | 14.74 Thousand |
| 16 May, 2025 | 1.53 | 1.57 | 1.5 | 1.5 | 7200.00 |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH