Minerva Neurosciences Inc (NERV)

USD 1.81

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 1.88 1.88 1.81 1.81 4303.00
05 Aug, 2025 1.85 1.86 1.79 1.84 12.42 Thousand
04 Aug, 2025 1.95 1.95 1.89 1.89 5526.00
01 Aug, 2025 1.89 1.95 1.87 1.91 2623.00
31 Jul, 2025 1.87 1.87 1.87 1.87 1279.00
30 Jul, 2025 1.95 1.95 1.88 1.91 9989.00
29 Jul, 2025 2.14 2.14 1.9 1.95 31.82 Thousand
28 Jul, 2025 2.21 2.21 2.06 2.1 5783.00
25 Jul, 2025 2.2 2.24 2.1 2.13 7489.00
24 Jul, 2025 2.06 2.24 2.01 2.17 64.95 Thousand